PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,921 Value ($000) $28 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 11,012 Value ($000) $30 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 11,012 Value ($000) $44 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 11,012 Value ($000) $70 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 11,012 Value ($000) $144 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 10,178 Value ($000) $271 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 106,932 Value ($000) $2,521 Avg Close $26.88 Range $20.08 - $39.87