PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,715 Value ($000) $33 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 16,550 Value ($000) $46 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 33,867 Value ($000) $136 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 33,129 Value ($000) $212 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 28,292 Value ($000) $370 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 31,305 Value ($000) $834 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 26,887 Value ($000) $634 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 14,934 Value ($000) $581 Avg Close $42.11 Range $19.18 - $63.04