PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,429 Value ($000) $288 Avg Close $1.63 Range $1.26 - $2.53

Q2 2022

Shares 275,839 Value ($000) $1,765 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 56,312 Value ($000) $737 Avg Close $16.83 Range $12.40 - $29.16

Q3 2021

Shares 65,943 Value ($000) $1,554 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 67,946 Value ($000) $2,642 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,429	$288	$1.63	$1.26 - $2.53
Q2 2022	275,839	$1,765	$9.17	$6.31 - $14.08
Q1 2022	56,312	$737	$16.83	$12.40 - $29.16
Q3 2021	65,943	$1,554	$26.88	$20.08 - $39.87
Q2 2021	67,946	$2,642	$42.11	$19.18 - $63.04