PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 158,185 Value ($000) $435 Avg Close $3.58 Range $2.52 - $4.43

Q3 2022

Shares 158,185 Value ($000) $637 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 158,185 Value ($000) $1,012 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 328,353 Value ($000) $4,298 Avg Close $16.83 Range $12.40 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	158,185	$435	$3.58	$2.52 - $4.43
Q3 2022	158,185	$637	$5.37	$3.67 - $7.68
Q2 2022	158,185	$1,012	$9.17	$6.31 - $14.08
Q1 2022	328,353	$4,298	$16.83	$12.40 - $29.16