PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,750 Value ($000) $11 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 2,750 Value ($000) $18 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 2,750 Value ($000) $36 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 2,750 Value ($000) $73 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 1,678 Value ($000) $40 Avg Close $26.88 Range $20.08 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,750	$11	$5.37	$3.67 - $7.68
Q2 2022	2,750	$18	$9.17	$6.31 - $14.08
Q1 2022	2,750	$36	$16.83	$12.40 - $29.16
Q4 2021	2,750	$73	$30.21	$22.20 - $43.25
Q3 2021	1,678	$40	$26.88	$20.08 - $39.87