PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,623 Value ($000) $478 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 133,646 Value ($000) $1,749 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 76,869 Value ($000) $2,048 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 62,181 Value ($000) $1,466 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 57,062 Value ($000) $2,219 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,623	$478	$9.17	$6.31 - $14.08
Q1 2022	133,646	$1,749	$16.83	$12.40 - $29.16
Q4 2021	76,869	$2,048	$30.21	$22.20 - $43.25
Q3 2021	62,181	$1,466	$26.88	$20.08 - $39.87
Q2 2021	57,062	$2,219	$42.11	$19.18 - $63.04