PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,200 Value ($000) $831 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 49,614 Value ($000) $1,169 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 18,414 Value ($000) $716 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,200	$831	$30.21	$22.20 - $43.25
Q3 2021	49,614	$1,169	$26.88	$20.08 - $39.87
Q2 2021	18,414	$716	$42.11	$19.18 - $63.04