PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,066 Value ($000) $194 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 160,081 Value ($000) $235 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 194,445 Value ($000) $315 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 105,971 Value ($000) $117 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 27,740 Value ($000) $41 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 22,704 Value ($000) $17 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 88,020 Value ($000) $68 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 87,824 Value ($000) $92 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 99,805 Value ($000) $100 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 273,697 Value ($000) $219 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 660,852 Value ($000) $1,110 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 598,197 Value ($000) $1,184 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 487,254 Value ($000) $1,340 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 956,038 Value ($000) $3,853 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 794,841 Value ($000) $5,087 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 528,157 Value ($000) $6,914 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 650,756 Value ($000) $17,337 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 664,967 Value ($000) $15,673 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 592,062 Value ($000) $23,025 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 179,239 Value ($000) $3,511 Avg Close $13.56 Range $10.44 - $21.38