PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,349 Value ($000) $87 Avg Close $1.16 Range $0.66 - $1.99

Q4 2023

Shares 15,352 Value ($000) $15 Avg Close $0.66 Range $0.43 - $1.15

Q3 2023

Shares 10,328 Value ($000) $8 Avg Close $1.43 Range $0.75 - $2.01

Q2 2023

Shares 32,952 Value ($000) $55 Avg Close $1.69 Range $1.43 - $2.03

Q3 2022

Shares 15,743 Value ($000) $63 Avg Close $5.37 Range $3.67 - $7.68

Q1 2022

Shares 16,554 Value ($000) $217 Avg Close $16.83 Range $12.40 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,349	$87	$1.16	$0.66 - $1.99
Q4 2023	15,352	$15	$0.66	$0.43 - $1.15
Q3 2023	10,328	$8	$1.43	$0.75 - $2.01
Q2 2023	32,952	$55	$1.69	$1.43 - $2.03
Q3 2022	15,743	$63	$5.37	$3.67 - $7.68
Q1 2022	16,554	$217	$16.83	$12.40 - $29.16