PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,109 Value ($000) $509 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 10,079 Value ($000) $238 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 17,081 Value ($000) $664 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,109	$509	$30.21	$22.20 - $43.25
Q3 2021	10,079	$238	$26.88	$20.08 - $39.87
Q2 2021	17,081	$664	$42.11	$19.18 - $63.04