PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,683 Value ($000) $0 Avg Close $1.72 Range $1.45 - $2.08
Q4 2024
Shares 57,223 Value ($000) $0 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 36,799 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.02
Q1 2024
Shares 22,052 Value ($000) $0 Avg Close $1.07 Range $0.74 - $1.55
Q3 2023
Shares 37,283 Value ($000) $0 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 32,897 Value ($000) $0 Avg Close $1.69 Range $1.43 - $2.03
Q4 2021
Shares 11,513 Value ($000) $306 Avg Close $30.21 Range $22.20 - $43.25