PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

CRCM LP's Holding History (CIK: 0001483234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689,452 Value ($000) $6,936 Avg Close $1.63 Range $1.26 - $2.53

Q3 2025

Shares 1,451,156 Value ($000) $2,133 Avg Close $1.72 Range $1.45 - $2.08

Q2 2025

Shares 706,620 Value ($000) $1,145 Avg Close $1.29 Range $0.90 - $1.73

Q1 2025

Shares 1,662,752 Value ($000) $1,829 Avg Close $1.56 Range $1.01 - $2.44

Q4 2024

Shares 3,074,400 Value ($000) $4,489 Avg Close $1.16 Range $0.66 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689,452	$6,936	$1.63	$1.26 - $2.53
Q3 2025	1,451,156	$2,133	$1.72	$1.45 - $2.08
Q2 2025	706,620	$1,145	$1.29	$0.90 - $1.73
Q1 2025	1,662,752	$1,829	$1.56	$1.01 - $2.44
Q4 2024	3,074,400	$4,489	$1.16	$0.66 - $1.99