PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,585 Value ($000) $244 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 51,111 Value ($000) $0 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 89,451 Value ($000) $0 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 104,884 Value ($000) $0 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 15,140 Value ($000) $0 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 19,911 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 15,308 Value ($000) $0 Avg Close $0.93 Range $0.74 - $1.19
Q4 2023
Shares 2,772 Value ($000) $0 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 26,598 Value ($000) $0 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 118,443 Value ($000) $0 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 82,770 Value ($000) $0 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 7,729 Value ($000) $0 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 14,451 Value ($000) $58 Avg Close $5.37 Range $3.67 - $7.68
Q4 2021
Shares 42,550 Value ($000) $1,133 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 51,949 Value ($000) $1,959 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 52,468 Value ($000) $2,040 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 42,710 Value ($000) $836 Avg Close $13.56 Range $10.44 - $21.38