PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $7 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 4,946 Value ($000) $7 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 300 Value ($000) $0 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 1,961 Value ($000) $2 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 28,310 Value ($000) $41 Avg Close $1.16 Range $0.66 - $1.99
Q2 2024
Shares 2,918 Value ($000) $2 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 8,724 Value ($000) $9 Avg Close $1.07 Range $0.74 - $1.55
Q3 2023
Shares 8,269 Value ($000) $7 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 35,330 Value ($000) $59 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 20,674 Value ($000) $0 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 3,569 Value ($000) $0 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 4,234 Value ($000) $17 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 4,140 Value ($000) $27 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 4,743 Value ($000) $62 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 377 Value ($000) $10 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 702 Value ($000) $17 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 2,598 Value ($000) $101 Avg Close $42.11 Range $19.18 - $63.04