PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,500 Value ($000) $240 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 54,800 Value ($000) $351 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 44,100 Value ($000) $577 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 40,400 Value ($000) $1,076 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 38,000 Value ($000) $896 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 38,000 Value ($000) $1,478 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,500	$240	$5.37	$3.67 - $7.68
Q2 2022	54,800	$351	$9.17	$6.31 - $14.08
Q1 2022	44,100	$577	$16.83	$12.40 - $29.16
Q4 2021	40,400	$1,076	$30.21	$22.20 - $43.25
Q3 2021	38,000	$896	$26.88	$20.08 - $39.87
Q2 2021	38,000	$1,478	$42.11	$19.18 - $63.04