PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,620 Value ($000) $1,500 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 146,175 Value ($000) $215 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 17,170 Value ($000) $28 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 90,693 Value ($000) $100 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 78,604 Value ($000) $115 Avg Close $1.16 Range $0.66 - $1.99
Q2 2024
Shares 13,698 Value ($000) $11 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 14,243 Value ($000) $15 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 60,940 Value ($000) $61 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 10,727 Value ($000) $9 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 56,461 Value ($000) $95 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 34,658 Value ($000) $69 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 22,531 Value ($000) $62 Avg Close $3.58 Range $2.52 - $4.43
Q1 2022
Shares 99,154 Value ($000) $1,297 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 119,087 Value ($000) $3,172 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 188,065 Value ($000) $4,433 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 23,036 Value ($000) $896 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 42,644 Value ($000) $835 Avg Close $13.56 Range $10.44 - $21.38