PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,491 Value ($000) $150 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 7,365 Value ($000) $95 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 9,415 Value ($000) $250 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 9,415 Value ($000) $221 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 168,552 Value ($000) $6,554 Avg Close $42.11 Range $19.18 - $63.04

Q1 2021

Shares 118,965 Value ($000) $2,329 Avg Close $13.56 Range $10.44 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,491	$150	$9.17	$6.31 - $14.08
Q1 2022	7,365	$95	$16.83	$12.40 - $29.16
Q4 2021	9,415	$250	$30.21	$22.20 - $43.25
Q3 2021	9,415	$221	$26.88	$20.08 - $39.87
Q2 2021	168,552	$6,554	$42.11	$19.18 - $63.04
Q1 2021	118,965	$2,329	$13.56	$10.44 - $21.38