PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,755 Value ($000) $31 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 16,955 Value ($000) $25 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 13,655 Value ($000) $22 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 10,535 Value ($000) $12 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 10,035 Value ($000) $15 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 9,205 Value ($000) $7 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 9,205 Value ($000) $7 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 8,205 Value ($000) $9 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 4,445 Value ($000) $4 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 3,445 Value ($000) $3 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 3,445 Value ($000) $6 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 9,195 Value ($000) $18 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 9,195 Value ($000) $25 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 9,020 Value ($000) $36 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 8,420 Value ($000) $54 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 5,325 Value ($000) $70 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 3,546 Value ($000) $94 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 1,610 Value ($000) $38 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 1,690 Value ($000) $66 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 930 Value ($000) $18,219 Avg Close $13.56 Range $10.44 - $21.38