PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,200 Value ($000) $45 Avg Close $3.58 Range $2.52 - $4.43

Q3 2022

Shares 50,275 Value ($000) $203 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 64,625 Value ($000) $414 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 62,675 Value ($000) $820 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 63,375 Value ($000) $1,688 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 63,375 Value ($000) $1,494 Avg Close $26.88 Range $20.08 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,200	$45	$3.58	$2.52 - $4.43
Q3 2022	50,275	$203	$5.37	$3.67 - $7.68
Q2 2022	64,625	$414	$9.17	$6.31 - $14.08
Q1 2022	62,675	$820	$16.83	$12.40 - $29.16
Q4 2021	63,375	$1,688	$30.21	$22.20 - $43.25
Q3 2021	63,375	$1,494	$26.88	$20.08 - $39.87