PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,200 Value ($000) $8 Avg Close $1.43 Range $0.75 - $2.01

Q2 2023

Shares 26,925 Value ($000) $45 Avg Close $1.69 Range $1.43 - $2.03

Q3 2022

Shares 42,100 Value ($000) $170 Avg Close $5.37 Range $3.67 - $7.68

Q1 2022

Shares 39,723 Value ($000) $520 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 9,208 Value ($000) $245 Avg Close $30.21 Range $22.20 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,200	$8	$1.43	$0.75 - $2.01
Q2 2023	26,925	$45	$1.69	$1.43 - $2.03
Q3 2022	42,100	$170	$5.37	$3.67 - $7.68
Q1 2022	39,723	$520	$16.83	$12.40 - $29.16
Q4 2021	9,208	$245	$30.21	$22.20 - $43.25