PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,930 Value ($000) $108 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 19,640 Value ($000) $257 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 15,040 Value ($000) $401 Avg Close $30.21 Range $22.20 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,930	$108	$9.17	$6.31 - $14.08
Q1 2022	19,640	$257	$16.83	$12.40 - $29.16
Q4 2021	15,040	$401	$30.21	$22.20 - $43.25