PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,347 Value ($000) $36 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 1,392 Value ($000) $33 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 1,432 Value ($000) $56 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,347	$36	$30.21	$22.20 - $43.25
Q3 2021	1,392	$33	$26.88	$20.08 - $39.87
Q2 2021	1,432	$56	$42.11	$19.18 - $63.04