PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,933 Value ($000) $1,102 Avg Close $1.63 Range $1.26 - $2.53

Q3 2025

Shares 573,143 Value ($000) $843 Avg Close $1.72 Range $1.45 - $2.08

Q2 2025

Shares 565,237 Value ($000) $916 Avg Close $1.29 Range $0.90 - $1.73

Q1 2025

Shares 420,230 Value ($000) $462 Avg Close $1.56 Range $1.01 - $2.44

Q4 2024

Shares 247,921 Value ($000) $362 Avg Close $1.16 Range $0.66 - $1.99

Q3 2024

Shares 269,742 Value ($000) $205 Avg Close $0.71 Range $0.52 - $1.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,933	$1,102	$1.63	$1.26 - $2.53
Q3 2025	573,143	$843	$1.72	$1.45 - $2.08
Q2 2025	565,237	$916	$1.29	$0.90 - $1.73
Q1 2025	420,230	$462	$1.56	$1.01 - $2.44
Q4 2024	247,921	$362	$1.16	$0.66 - $1.99
Q3 2024	269,742	$205	$0.71	$0.52 - $1.02