PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Copia Wealth Management's Holding History (CIK: 0002058771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $4 Avg Close $1.63 Range $1.26 - $2.53

Q3 2025

Shares 2,578 Value ($000) $4 Avg Close $1.72 Range $1.45 - $2.08

Q2 2025

Shares 3,267 Value ($000) $5 Avg Close $1.29 Range $0.90 - $1.73

Q1 2025

Shares 4,051 Value ($000) $4 Avg Close $1.56 Range $1.01 - $2.44

Q4 2024

Shares 3,893 Value ($000) $6 Avg Close $1.16 Range $0.66 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$4	$1.63	$1.26 - $2.53
Q3 2025	2,578	$4	$1.72	$1.45 - $2.08
Q2 2025	3,267	$5	$1.29	$0.90 - $1.73
Q1 2025	4,051	$4	$1.56	$1.01 - $2.44
Q4 2024	3,893	$6	$1.16	$0.66 - $1.99