PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,801 Value ($000) $119 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 42,534 Value ($000) $115 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 42,706 Value ($000) $136 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 41,188 Value ($000) $202 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 38,247 Value ($000) $141 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 37,486 Value ($000) $145 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 37,622 Value ($000) $131 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 37,092 Value ($000) $159 Avg Close $5.43 Range $3.81 - $6.60