PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,386 Value ($000) $82 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 182,597 Value ($000) $176 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 420,165 Value ($000) $550 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 238,955 Value ($000) $303 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 389,478 Value ($000) $724 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 1,321,015 Value ($000) $1,995 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 127,944 Value ($000) $265 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 202,727 Value ($000) $564 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 159,953 Value ($000) $433 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 75,029 Value ($000) $239 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 113,149 Value ($000) $556 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 62,318 Value ($000) $230 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 46,845 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 43,674 Value ($000) $152 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 42,740 Value ($000) $183 Avg Close $5.43 Range $3.81 - $6.60
Q4 2021
Shares 17,482 Value ($000) $69 Avg Close $4.34 Range $3.65 - $5.31