PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,278 Value ($000) $6 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 4,700 Value ($000) $6 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 4,700 Value ($000) $9 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 4,700 Value ($000) $7 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 4,700 Value ($000) $10 Avg Close $2.35 Range $2.00 - $3.04
Q4 2023
Shares 12,800 Value ($000) $35 Avg Close $2.73 Range $2.38 - $3.22