PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,075 Value ($000) $50 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 24,075 Value ($000) $67 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 25,314 Value ($000) $68 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 23,805 Value ($000) $76 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 19,587 Value ($000) $96 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 22,111 Value ($000) $82 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 22,372 Value ($000) $87 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 22,372 Value ($000) $79 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 25,796 Value ($000) $111 Avg Close $5.43 Range $3.81 - $6.60
Q4 2021
Shares 21,824 Value ($000) $86 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 21,555 Value ($000) $98 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 19,009 Value ($000) $141 Avg Close $9.67 Range $7.21 - $10.17