PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,028 Value ($000) $75 Avg Close $0.78 Range $0.57 - $1.00

Q3 2025

Shares 48,281 Value ($000) $46 Avg Close $1.08 Range $0.90 - $1.38

Q3 2023

Shares 36,818 Value ($000) $117 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 35,973 Value ($000) $177 Avg Close $4.38 Range $3.56 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,028	$75	$0.78	$0.57 - $1.00
Q3 2025	48,281	$46	$1.08	$0.90 - $1.38
Q3 2023	36,818	$117	$3.97	$3.13 - $5.00
Q2 2023	35,973	$177	$4.38	$3.56 - $4.94