PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,356 Value ($000) $127 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 164,549 Value ($000) $158 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 168,532 Value ($000) $221 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 179,929 Value ($000) $229 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 216,685 Value ($000) $403 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 185,682 Value ($000) $280 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 291,029 Value ($000) $602 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 255,473 Value ($000) $710 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 220,727 Value ($000) $598 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 233,629 Value ($000) $743 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 211,836 Value ($000) $1,040 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 186,987 Value ($000) $690 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 179,919 Value ($000) $698 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 215,764 Value ($000) $754 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 444,377 Value ($000) $1,902 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 133,189 Value ($000) $647 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 74,350 Value ($000) $293 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 89,256 Value ($000) $407 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 89,054 Value ($000) $661 Avg Close $9.67 Range $7.21 - $10.17