PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764,513 Value ($000) $1,150 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 1,772,458 Value ($000) $1,706 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 1,767,414 Value ($000) $2,315 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 1,774,384 Value ($000) $2,253 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 1,800,334 Value ($000) $3,349 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 1,733,679 Value ($000) $2,618 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 1,721,207 Value ($000) $3,563 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,723,272 Value ($000) $4,791 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,684,350 Value ($000) $4,565 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 1,799,892 Value ($000) $5,724 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 1,721,056 Value ($000) $8,450 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 1,503,986 Value ($000) $5,550 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 1,445,268 Value ($000) $5,608 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,579,844 Value ($000) $5,514 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 1,395,250 Value ($000) $5,972 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 265,461 Value ($000) $1,287 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 265,400 Value ($000) $1,048 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 244,800 Value ($000) $1,116 Avg Close $5.62 Range $3.92 - $7.90