PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,470 Value ($000) $23 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 35,470 Value ($000) $34 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 35,484 Value ($000) $46 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 35,484 Value ($000) $45 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 35,513 Value ($000) $66 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 67,510 Value ($000) $102 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 75,478 Value ($000) $156 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 64,421 Value ($000) $179 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 51,344 Value ($000) $139 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 29,858 Value ($000) $95 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 11,351 Value ($000) $56 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 11,406 Value ($000) $42 Avg Close $4.05 Range $3.44 - $4.73