PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,779 Value ($000) $73 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 213,073 Value ($000) $205 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 214,968 Value ($000) $282 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 258,325 Value ($000) $328 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 320,788 Value ($000) $597 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 409,135 Value ($000) $618 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 562,589 Value ($000) $1,165 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 574,294 Value ($000) $1,597 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 706,004 Value ($000) $1,913 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 659,149 Value ($000) $2,096 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 236,560 Value ($000) $1,162 Avg Close $4.38 Range $3.56 - $4.94