PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,592 Value ($000) $4 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 2,006 Value ($000) $5 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 4,653 Value ($000) $15 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 4,653 Value ($000) $23 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 3,025 Value ($000) $11 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 5,168 Value ($000) $20 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 5,168 Value ($000) $18 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 5,168 Value ($000) $22 Avg Close $5.43 Range $3.81 - $6.60