PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 245,315 Value ($000) $312 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 271,808 Value ($000) $506 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 272,158 Value ($000) $411 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 272,204 Value ($000) $563 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 108,038 Value ($000) $300 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 83,568 Value ($000) $226 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 61,119 Value ($000) $194 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 47,070 Value ($000) $231 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 28,472 Value ($000) $106 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 18,009 Value ($000) $70 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 11,996 Value ($000) $42 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 10,176 Value ($000) $44 Avg Close $5.43 Range $3.81 - $6.60