PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,733 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 30,280 Value ($000) $0 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 33,174 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 32,576 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 35,644 Value ($000) $124 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 12,271 Value ($000) $53 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,733	$0	$3.97	$3.13 - $5.00
Q2 2023	30,280	$0	$4.38	$3.56 - $4.94
Q1 2023	33,174	$0	$4.05	$3.44 - $4.73
Q4 2022	32,576	$0	$4.01	$3.34 - $4.79
Q3 2022	35,644	$124	$3.81	$3.24 - $4.63
Q2 2022	12,271	$53	$5.43	$3.81 - $6.60