PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,432 Value ($000) $22 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 33,432 Value ($000) $32 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 33,432 Value ($000) $44 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 33,432 Value ($000) $42 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 33,432 Value ($000) $62 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 33,432 Value ($000) $50 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 33,432 Value ($000) $69 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 33,419 Value ($000) $93 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 33,468 Value ($000) $91 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 33,217 Value ($000) $106 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 33,327 Value ($000) $164 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 33,370 Value ($000) $123 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 56,075 Value ($000) $218 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 56,100 Value ($000) $196 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 55,400 Value ($000) $237 Avg Close $5.43 Range $3.81 - $6.60