PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249,723 Value ($000) $2,117 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 3,226,853 Value ($000) $3,106 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 3,342,348 Value ($000) $4,378 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 2,471,827 Value ($000) $3,139 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 2,381,542 Value ($000) $4,430 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 2,012,663 Value ($000) $3,039 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 1,899,227 Value ($000) $3,931 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,887,355 Value ($000) $5,247 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,010,357 Value ($000) $2,738 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 965,918 Value ($000) $3,072 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 970,528 Value ($000) $4,765 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 1,080,405 Value ($000) $3,987 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 1,120,766 Value ($000) $4,348 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,132,988 Value ($000) $3,954 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 1,081,928 Value ($000) $4,631 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 1,243,648 Value ($000) $6,032 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 1,183,448 Value ($000) $4,675 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 817,907 Value ($000) $3,729 Avg Close $5.62 Range $3.92 - $7.90