PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $1 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 14,847 Value ($000) $14 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 42,431 Value ($000) $56 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 71,239 Value ($000) $90 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 81,298 Value ($000) $151 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 79,994 Value ($000) $121 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 36,757 Value ($000) $76 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 32,674 Value ($000) $91 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 35,904 Value ($000) $97 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 25,914 Value ($000) $82 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 55,629 Value ($000) $273 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 22,267 Value ($000) $82 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 23,426 Value ($000) $91 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 26,667 Value ($000) $93 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 33,300 Value ($000) $143 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 138,523 Value ($000) $672 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 18,919 Value ($000) $75 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 10,409 Value ($000) $47 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 3,000 Value ($000) $22 Avg Close $9.67 Range $7.21 - $10.17