PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,184 Value ($000) $99 Avg Close $3.97 Range $3.13 - $5.00

Q1 2023

Shares 10,716 Value ($000) $40 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 10,536 Value ($000) $41 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 15,373 Value ($000) $54 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 19,951 Value ($000) $85 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,184	$99	$3.97	$3.13 - $5.00
Q1 2023	10,716	$40	$4.05	$3.44 - $4.73
Q4 2022	10,536	$41	$4.01	$3.34 - $4.79
Q3 2022	15,373	$54	$3.81	$3.24 - $4.63
Q2 2022	19,951	$85	$5.43	$3.81 - $6.60