PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,446 Value ($000) $87 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 135,071 Value ($000) $131 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 142,021 Value ($000) $186 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 143,644 Value ($000) $189 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 143,711 Value ($000) $269 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 140,394 Value ($000) $213 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 139,042 Value ($000) $284 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 160,735 Value ($000) $447 Avg Close $2.32 Range $1.90 - $2.79