PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,910 Value ($000) $68 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 347,850 Value ($000) $335 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 131,021 Value ($000) $172 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 232,675 Value ($000) $295 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 350,407 Value ($000) $652 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 486,537 Value ($000) $735 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 487,960 Value ($000) $1,010 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 233,020 Value ($000) $648 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 286,199 Value ($000) $776 Avg Close $2.73 Range $2.38 - $3.22