PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,656 Value ($000) $180 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 275,234 Value ($000) $265 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 285,707 Value ($000) $374 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 208,131 Value ($000) $264 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 248,632 Value ($000) $462 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 248,632 Value ($000) $375 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 248,632 Value ($000) $515 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 234,583 Value ($000) $652 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 234,583 Value ($000) $636 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 236,102 Value ($000) $751 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 236,102 Value ($000) $1,159 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 222,793 Value ($000) $822 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 210,476 Value ($000) $817 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 206,303 Value ($000) $720 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 206,463 Value ($000) $884 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 32,347 Value ($000) $157 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 32,347 Value ($000) $128 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 32,347 Value ($000) $148 Avg Close $5.62 Range $3.92 - $7.90