PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,918 Value ($000) $190 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 203,385 Value ($000) $196 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 180,492 Value ($000) $236 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 300,121 Value ($000) $381 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 377,645 Value ($000) $702 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 352,125 Value ($000) $532 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 264,937 Value ($000) $548 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 258,233 Value ($000) $718 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 122,063 Value ($000) $331 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 111,059 Value ($000) $353 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 184,159 Value ($000) $904 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 67,735 Value ($000) $250 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 61,901 Value ($000) $240 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 317,178 Value ($000) $1 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 18,598 Value ($000) $0 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 31,687 Value ($000) $154 Avg Close $4.42 Range $3.60 - $5.32