PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,048 Value ($000) $263 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 336,457 Value ($000) $324 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 744,593 Value ($000) $975 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 740,420 Value ($000) $940 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 994,003 Value ($000) $1,849 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 916,918 Value ($000) $1,385 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 420,338 Value ($000) $870 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 486,518 Value ($000) $1,353 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 297,705 Value ($000) $807 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 399,176 Value ($000) $1,269 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 392,506 Value ($000) $1,927 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 132,284 Value ($000) $488 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 91,908 Value ($000) $357 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 40,291 Value ($000) $140 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 42,661 Value ($000) $182 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 11,500 Value ($000) $57 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 5,832 Value ($000) $23 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 6,070 Value ($000) $28 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 1,550 Value ($000) $11 Avg Close $9.67 Range $7.21 - $10.17