PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,558 Value ($000) $43 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 33,558 Value ($000) $62 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 36,139 Value ($000) $55 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 36,139 Value ($000) $75 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 36,139 Value ($000) $100 Avg Close $2.32 Range $1.90 - $2.79
Q1 2023
Shares 17,332 Value ($000) $64 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 18,570 Value ($000) $72 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 16,095 Value ($000) $56 Avg Close $3.81 Range $3.24 - $4.63
Q1 2022
Shares 12,188 Value ($000) $59 Avg Close $4.42 Range $3.60 - $5.32