PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 157,649 Value ($000) $582 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 680,410 Value ($000) $2,640 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 680,410 Value ($000) $2,375 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 680,410 Value ($000) $2,912 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 34,020 Value ($000) $165 Avg Close $4.42 Range $3.60 - $5.32

Q4 2021

Shares 34,020 Value ($000) $134 Avg Close $4.34 Range $3.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	157,649	$582	$4.05	$3.44 - $4.73
Q4 2022	680,410	$2,640	$4.01	$3.34 - $4.79
Q3 2022	680,410	$2,375	$3.81	$3.24 - $4.63
Q2 2022	680,410	$2,912	$5.43	$3.81 - $6.60
Q1 2022	34,020	$165	$4.42	$3.60 - $5.32
Q4 2021	34,020	$134	$4.34	$3.65 - $5.31