PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,767 Value ($000) $58 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 84,863 Value ($000) $82 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 108,195 Value ($000) $142 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 142,381 Value ($000) $181 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 169,376 Value ($000) $315 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 166,867 Value ($000) $252 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 271,195 Value ($000) $561 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 203,610 Value ($000) $566 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 119,685 Value ($000) $324 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 129,004 Value ($000) $410 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 110,361 Value ($000) $542 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 115,380 Value ($000) $426 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 47,005 Value ($000) $182 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 30,738 Value ($000) $107 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 243,107 Value ($000) $1,040 Avg Close $5.43 Range $3.81 - $6.60