PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,784 Value ($000) $1 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 2,225,067 Value ($000) $2 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 1,627,459 Value ($000) $2 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 1,433,255 Value ($000) $2 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 1,360,744 Value ($000) $3 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 1,372,050 Value ($000) $2 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 1,408,991 Value ($000) $3 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,329,082 Value ($000) $4 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,062,769 Value ($000) $3 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 697,518 Value ($000) $2 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 366,144 Value ($000) $2 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 7,111 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73