PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,536 Value ($000) $565 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 826,631 Value ($000) $796 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 565,113 Value ($000) $740 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 575,737 Value ($000) $731 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 263,451 Value ($000) $193 Avg Close $1.71 Range $1.20 - $2.29